| Expiration: Sep 18, 2010 (10 days) | Hide | Show All |
|
CALLS | | PUTS | |
| Symbol |
Last |
Change |
Vol |
Bid |
Ask |
Open Int. |
Strike |
Symbol |
Last |
Change |
Vol |
Bid |
Ask |
Open Int. |
| quote | | | | 27.30 | 28.30 | | 22.50 |
quote | | | | | 0.10 | |
| quote | | | | 24.80 | 25.80 | | 25.00 |
quote | 0.45 | | | | 0.05 | 28.00 |
| quote | | | | 19.80 | 20.80 | | 30.00 |
quote | 0.05 | | | | 0.05 | 827.00 |
| quote | 16.00 | | | 15.30 | 15.60 | 21.00 | 35.00 |
quote | 0.05 | | | | 0.10 | 623.00 |
| quote | 8.20 | | | 14.30 | 14.60 | 14.00 | 36.00 |
quote | 0.35 | | | | 0.10 | 26.00 |
| quote | | | | 13.30 | 13.60 | | 37.00 |
quote | 0.05 | | 8.00 | | 0.10 | 24.00 |
| quote | 6.50 | | | 12.30 | 12.60 | 36.00 | 38.00 |
quote | 1.10 | | | | 0.05 | 197.00 |
| quote | 5.06 | | | 11.30 | 11.60 | 1.00 | 39.00 |
quote | 0.10 | | | | 0.10 | 22.00 |
| quote | 10.50 | -0.30 | 5.00 | 10.10 | 10.60 | 129.00 | 40.00 |
quote | 0.10 | | | | | 4,081.00 |
| quote | 10.00 | | | 9.30 | 9.60 | 11.00 | 41.00 |
quote | 0.50 | | | | 0.10 | 390.00 |
| quote | 3.20 | | | 8.30 | 8.60 | 223.00 | 42.00 |
quote | 0.15 | | | | 0.10 | 332.00 |
| quote | 5.10 | | | 7.30 | 7.70 | 223.00 | 43.00 |
quote | 0.65 | | | | 0.10 | 168.00 |
| quote | 7.00 | | | 6.30 | 6.70 | 251.00 | 44.00 |
quote | 0.85 | | | | 0.10 | 178.00 |
| quote | 6.50 | | | 5.30 | 5.60 | 594.00 | 45.00 |
quote | 0.05 | -0.05 | 35.00 | | 0.10 | 1,006.00 |
| quote | 5.20 | +0.60 | 2.00 | 4.40 | 4.70 | 1,467.00 | 46.00 |
quote | 0.11 | -0.04 | 10.00 | 0.05 | 0.15 | 345.00 |
| quote | 5.30 | | | 3.50 | 3.80 | 1,165.00 | 47.00 |
quote | 0.25 | | | 0.15 | 0.25 | 506.00 |
| quote | 3.14 | +0.44 | 1.00 | 2.65 | 2.90 | 341.00 | 48.00 |
quote | 0.38 | +0.03 | 58.00 | 0.30 | 0.40 | 344.00 |
| quote | 2.25 | +0.20 | 618.00 | 2.00 | 2.15 | 415.00 | 49.00 |
quote | 0.65 | | 84.00 | 0.55 | 0.65 | 287.00 |
| quote | 1.55 | +0.15 | 1,442.00 | 1.45 | 1.55 | 3,165.00 | 50.00 |
quote | 1.08 | +0.08 | 91.00 | 0.95 | 1.10 | 600.00 |
| | 50.49 | Current price as of 9/8/2010 3:18:03 PM |
| quote | 0.35 | +0.25 | 6,451.00 | 0.30 | 0.40 | 2,116.00 | 55.00 |
quote | 4.30 | | | 4.70 | 5.00 | 327.00 |
| quote | 0.10 | +0.05 | 121.00 | 0.10 | 0.15 | 2,136.00 | 60.00 |
quote | 12.25 | | | 9.50 | 9.80 | 51.00 |
| quote | 0.10 | +0.05 | 20.00 | | 0.10 | 286.00 | 65.00 |
quote | 22.40 | | | 14.40 | 14.80 | 32.00 |
| quote | 0.35 | | | | 0.05 | 166.00 | 70.00 |
quote | 25.96 | | | 19.40 | 19.80 | 4.00 |
| quote | 0.15 | | | | 0.05 | 105.00 | 75.00 |
quote | | | | 24.40 | 25.10 | |
| quote | | | | | 0.05 | 82.00 | 80.00 |
quote | 36.50 | | | 29.30 | 30.20 | 10.00 |
| Expiration: Oct 16, 2010 (38 days) | Expand | Show All |
| Expiration: Dec 18, 2010 (101 days) | Expand | Show All |
| Expiration: Jan 22, 2011 (136 days) | Expand | Show All |
| Expiration: Mar 19, 2011 (192 days) | Expand | Show All |
| Expiration: Jan 21, 2012 (500 days) | Expand | Show All |
|
